MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 169.0 174.0 165.15 171.9 17.21 Thousand
14 May, 2003 166.75 171.5 164.75 168.15 18.75 Thousand
13 May, 2003 153.35 165.0 152.8 163.45 29.67 Thousand
12 May, 2003 149.15 153.0 148.0 150.75 11.51 Thousand
09 May, 2003 152.8 154.5 150.15 151.35 4248.00
08 May, 2003 153.5 154.0 149.5 150.4 6859.00
07 May, 2003 156.0 156.0 151.35 152.2 7943.00
06 May, 2003 156.5 158.3 153.6 155.25 12.11 Thousand
05 May, 2003 147.7 157.05 147.0 155.6 46.32 Thousand
02 May, 2003 138.0 146.3 138.0 145.3 22.77 Thousand