MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 133.9 134.55 131.8 132.2 1436.00
16 Apr, 2003 130.0 135.75 130.0 135.35 1901.00
15 Apr, 2003 131.05 131.05 129.0 129.45 3158.00
14 Apr, 2003 130.05 130.05 130.05 130.05 -
11 Apr, 2003 132.2 133.0 129.05 130.05 6743.00
10 Apr, 2003 137.0 138.55 130.95 131.9 5792.00
09 Apr, 2003 140.0 140.0 136.65 137.65 13.24 Thousand
08 Apr, 2003 137.5 142.95 137.5 140.65 4194.00
07 Apr, 2003 135.0 140.5 134.5 139.35 8450.00
04 Apr, 2003 132.0 134.65 132.0 133.75 3757.00