MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 119.25 151.0 119.25 146.1 2902.00
19 Feb, 2003 157.0 157.0 146.0 148.65 997.00
18 Feb, 2003 150.0 150.05 146.6 147.1 1455.00
17 Feb, 2003 145.15 151.0 145.0 149.9 16.74 Thousand
14 Feb, 2003 148.0 148.0 141.15 141.65 3308.00
13 Feb, 2003 145.15 145.15 145.15 145.15 -
12 Feb, 2003 147.0 147.0 144.2 145.15 2398.00
11 Feb, 2003 150.0 150.0 147.0 147.45 1451.00
10 Feb, 2003 155.0 155.0 148.1 148.6 7434.00
07 Feb, 2003 151.3 160.0 148.55 155.1 13.28 Thousand