MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 149.0 160.8 148.5 155.3 16.55 Thousand
25 Dec, 2002 149.7 149.7 149.7 149.7 -
24 Dec, 2002 150.15 151.95 149.5 149.7 23.62 Thousand
23 Dec, 2002 150.0 152.0 149.95 150.6 2489.00
20 Dec, 2002 150.0 152.0 149.95 150.4 10.16 Thousand
19 Dec, 2002 149.1 152.0 148.2 149.8 5151.00
18 Dec, 2002 145.5 157.75 145.5 149.2 1574.00
17 Dec, 2002 151.5 153.45 149.8 150.65 2091.00
16 Dec, 2002 155.05 155.9 151.4 152.2 8167.00
13 Dec, 2002 156.0 160.0 152.6 153.7 35.78 Thousand