MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 155.0 156.45 149.2 154.05 5561.00
30 Oct, 2002 148.1 151.0 148.1 148.8 2093.00
29 Oct, 2002 144.5 152.0 144.5 149.8 2908.00
28 Oct, 2002 150.0 152.3 147.0 147.8 2920.00
25 Oct, 2002 149.05 151.75 148.0 150.65 3705.00
24 Oct, 2002 155.0 155.0 149.0 149.75 3119.00
23 Oct, 2002 156.0 156.0 150.1 151.35 2954.00
22 Oct, 2002 158.0 158.0 152.15 154.4 4267.00
21 Oct, 2002 156.55 159.0 155.6 157.1 2488.00
18 Oct, 2002 156.4 157.5 153.0 156.65 8701.00