MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 504.0 511.04 480.0 509.04 1.73 Million
03 Sep, 2002 506.0 520.0 493.04 510.0 1.46 Million
02 Sep, 2002 501.04 519.04 492.0 503.04 1.74 Million
30 Aug, 2002 472.0 497.04 470.0 492.0 1.98 Million
29 Aug, 2002 460.0 478.0 451.04 473.04 2.05 Million
28 Aug, 2002 460.0 468.0 452.0 460.0 1.16 Million
27 Aug, 2002 473.04 494.0 460.0 464.0 2.64 Million
26 Aug, 2002 473.04 494.0 397.04 471.04 1.88 Million
23 Aug, 2002 465.04 500.0 442.0 494.0 6.47 Million
22 Aug, 2002 429.04 475.04 429.04 462.0 3.34 Million