MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 396.0 410.0 390.0 398.0 520.89 Thousand
06 Aug, 2002 390.0 399.04 362.0 392.0 696.64 Thousand
05 Aug, 2002 402.0 410.0 397.04 401.04 371.26 Thousand
02 Aug, 2002 370.0 419.04 360.0 402.0 849.85 Thousand
01 Aug, 2002 375.04 387.04 370.0 385.04 1.91 Million
31 Jul, 2002 365.04 379.04 350.0 371.04 1.73 Million
30 Jul, 2002 435.04 435.04 371.04 389.04 475.64 Thousand
29 Jul, 2002 425.04 427.04 395.04 417.04 883.45 Thousand
26 Jul, 2002 445.04 445.04 411.04 417.04 764.28 Thousand
25 Jul, 2002 452.0 474.0 443.04 454.0 901.31 Thousand