MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2838.1 | 2875.0 | 2829.3 | 2861.0 | 474.58 Thousand |
| 02 Dec, 2025 | 2820.1 | 2849.0 | 2810.0 | 2838.1 | 309.48 Thousand |
| 01 Dec, 2025 | 2822.0 | 2842.6 | 2809.9 | 2832.3 | 312.55 Thousand |
| 28 Nov, 2025 | 2805.1 | 2819.5 | 2787.3 | 2811.4 | 295.5 Thousand |
| 27 Nov, 2025 | 2810.0 | 2827.0 | 2783.0 | 2791.5 | 683.45 Thousand |
| 26 Nov, 2025 | 2802.3 | 2820.9 | 2775.9 | 2800.2 | 671.29 Thousand |
| 25 Nov, 2025 | 2782.9 | 2809.0 | 2760.0 | 2797.2 | 599.77 Thousand |
| 24 Nov, 2025 | 2757.1 | 2821.6 | 2751.7 | 2765.3 | 1.38 Million |
| 21 Nov, 2025 | 2734.9 | 2777.2 | 2713.5 | 2747.1 | 2.11 Million |
| 20 Nov, 2025 | 2736.8 | 2758.9 | 2702.9 | 2740.4 | 1.21 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN