MphasiS Limited (MPHASIS)
INR 2735.7
(-1.98%)
INR 2735.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2790.9 | 2798.4 | 2735.7 | 2735.7 | 604.08 Thousand |
| 31 Jul, 2025 | 2791.4 | 2818.4 | 2747.4 | 2790.2 | 537.39 Thousand |
| 30 Jul, 2025 | 2782.0 | 2857.0 | 2772.0 | 2806.6 | 867.99 Thousand |
| 29 Jul, 2025 | 2703.8 | 2782.0 | 2687.0 | 2774.3 | 633.1 Thousand |
| 28 Jul, 2025 | 2690.0 | 2750.3 | 2661.5 | 2703.8 | 1.5 Million |
| 25 Jul, 2025 | 2621.0 | 2792.0 | 2604.0 | 2625.0 | 1.93 Million |
| 24 Jul, 2025 | 2750.0 | 2750.0 | 2626.2 | 2653.5 | 654.4 Thousand |
| 23 Jul, 2025 | 2798.0 | 2798.0 | 2708.4 | 2736.4 | 406.9 Thousand |
| 22 Jul, 2025 | 2809.8 | 2814.9 | 2770.0 | 2777.2 | 119.61 Thousand |
| 21 Jul, 2025 | 2832.6 | 2832.6 | 2781.2 | 2802.9 | 194.14 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN