Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2691.0 | 2703.2 | 2687.4 | 2690.0 | 6865.00 |
| 18 Jun, 2025 | 2691.0 | 2697.3 | 2686.8 | 2693.4 | 9815.00 |
| 17 Jun, 2025 | 2720.0 | 2725.0 | 2702.1 | 2703.0 | 34.6 Thousand |
| 16 Jun, 2025 | 2644.9 | 2662.3 | 2642.4 | 2655.0 | 11.29 Thousand |
| 13 Jun, 2025 | 2635.0 | 2684.6 | 2592.1 | 2644.2 | 267.64 Thousand |
| 12 Jun, 2025 | 2679.9 | 2701.0 | 2646.0 | 2664.3 | 804.36 Thousand |
| 11 Jun, 2025 | 2675.0 | 2703.2 | 2655.0 | 2679.9 | 844.64 Thousand |
| 10 Jun, 2025 | 2616.3 | 2685.0 | 2605.1 | 2671.4 | 1.22 Million |
| 09 Jun, 2025 | 2560.1 | 2632.3 | 2553.6 | 2603.0 | 691.27 Thousand |
| 06 Jun, 2025 | 2539.0 | 2562.0 | 2506.3 | 2545.2 | 801.31 Thousand |
SVLL
IBM
3303
VRLLOG
APAAF
6669