MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2674.5 | 2725.9 | 2665.4 | 2713.7 | 814.2 Thousand |
| 18 Nov, 2025 | 2651.0 | 2708.0 | 2626.8 | 2658.5 | 4.96 Million |
| 17 Nov, 2025 | 2785.9 | 2798.9 | 2676.9 | 2688.7 | 794.65 Thousand |
| 14 Nov, 2025 | 2790.0 | 2814.0 | 2744.1 | 2772.1 | 430.17 Thousand |
| 13 Nov, 2025 | 2835.9 | 2843.9 | 2801.1 | 2822.0 | 312.05 Thousand |
| 12 Nov, 2025 | 2795.0 | 2859.0 | 2788.0 | 2825.8 | 558.4 Thousand |
| 11 Nov, 2025 | 2785.0 | 2798.9 | 2758.5 | 2777.5 | 590.87 Thousand |
| 10 Nov, 2025 | 2736.0 | 2804.0 | 2726.6 | 2776.2 | 430.03 Thousand |
| 07 Nov, 2025 | 2761.0 | 2764.8 | 2705.3 | 2736.0 | 268.77 Thousand |
| 06 Nov, 2025 | 2763.9 | 2786.0 | 2743.6 | 2773.9 | 354.39 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN