MphasiS Limited (MPHASIS)
INR 2695.9
(-0.11%)
INR 2695.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 2621.0 | 2792.0 | 2604.0 | 2625.0 | 1.93 Million |
| 24 Jul, 2025 | 2750.0 | 2750.0 | 2626.2 | 2653.5 | 654.4 Thousand |
| 23 Jul, 2025 | 2798.0 | 2798.0 | 2708.4 | 2736.4 | 406.9 Thousand |
| 22 Jul, 2025 | 2809.8 | 2814.9 | 2770.0 | 2777.2 | 119.61 Thousand |
| 21 Jul, 2025 | 2832.6 | 2832.6 | 2781.2 | 2802.9 | 194.14 Thousand |
| 18 Jul, 2025 | 2857.0 | 2862.0 | 2800.2 | 2832.7 | 217.3 Thousand |
| 17 Jul, 2025 | 2890.9 | 2898.8 | 2829.4 | 2844.0 | 333.92 Thousand |
| 16 Jul, 2025 | 2884.0 | 2911.0 | 2857.9 | 2876.8 | 305.64 Thousand |
| 15 Jul, 2025 | 2829.5 | 2889.6 | 2819.0 | 2884.8 | 348.86 Thousand |
| 14 Jul, 2025 | 2828.0 | 2846.9 | 2784.5 | 2829.5 | 371.22 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN