MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 534.0 559.04 501.04 511.04 3.66 Million
09 Jul, 2002 550.0 585.04 531.04 538.0 7.62 Million
08 Jul, 2002 544.0 568.0 541.04 548.0 1.23 Million
05 Jul, 2002 562.0 562.0 537.04 544.0 351.48 Thousand
04 Jul, 2002 570.0 570.0 545.04 547.04 578.11 Thousand
03 Jul, 2002 545.04 575.04 525.04 556.0 988.73 Thousand
02 Jul, 2002 490.0 538.0 478.0 532.0 191.04 Thousand
01 Jul, 2002 465.04 545.04 465.04 538.0 351.74 Thousand