MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 470.0 473.04 442.0 446.0 585.47 Thousand
23 Jul, 2002 462.0 481.04 450.0 477.04 1.33 Million
22 Jul, 2002 463.04 486.0 461.04 468.0 558.2 Thousand
19 Jul, 2002 498.0 500.0 485.04 492.0 530.81 Thousand
18 Jul, 2002 512.0 515.04 498.0 501.04 625.21 Thousand
17 Jul, 2002 513.04 513.04 490.0 498.0 459.71 Thousand
16 Jul, 2002 516.0 521.04 507.04 514.0 896.19 Thousand
15 Jul, 2002 450.0 520.0 450.0 515.04 983.16 Thousand
12 Jul, 2002 510.0 524.0 496.0 518.0 1.71 Million
11 Jul, 2002 504.0 513.04 490.0 496.0 2.38 Million