MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 438.0 438.0 418.0 422.0 1.91 Million
20 Aug, 2002 425.04 442.0 423.04 435.04 913.92 Thousand
19 Aug, 2002 427.04 435.04 415.04 418.0 692.41 Thousand
16 Aug, 2002 400.0 429.04 398.0 422.0 1.58 Million
15 Aug, 2002 395.04 395.04 395.04 395.04 -
14 Aug, 2002 380.0 398.0 380.0 395.04 309.69 Thousand
13 Aug, 2002 396.0 399.04 386.0 390.0 152.51 Thousand
12 Aug, 2002 393.04 405.04 390.0 395.04 397.56 Thousand
09 Aug, 2002 385.04 395.04 378.0 388.0 374.91 Thousand
08 Aug, 2002 400.0 405.04 377.04 388.0 699.77 Thousand