MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 498.0 510.0 494.0 498.0 567.16 Thousand
17 Sep, 2002 504.0 510.0 493.04 507.04 426.24 Thousand
16 Sep, 2002 509.04 510.0 485.04 490.0 281.21 Thousand
13 Sep, 2002 510.0 514.0 501.04 504.0 374.65 Thousand
12 Sep, 2002 516.0 525.04 512.0 519.04 546.88 Thousand
11 Sep, 2002 510.0 519.04 496.0 508.0 639.36 Thousand
10 Sep, 2002 504.0 504.0 504.0 504.0 -
09 Sep, 2002 496.0 517.04 496.0 504.0 366.4 Thousand
06 Sep, 2002 493.04 505.04 490.0 500.0 1.14 Million
05 Sep, 2002 509.04 513.04 495.04 502.0 766.33 Thousand