MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 496.0 496.0 496.0 496.0 -
01 Oct, 2002 485.04 501.04 485.04 496.0 644.03 Thousand
30 Sep, 2002 499.04 500.0 493.04 499.04 1.15 Million
27 Sep, 2002 497.04 511.04 497.04 501.04 499.77 Thousand
26 Sep, 2002 401.04 509.04 401.04 496.0 326.2 Thousand
25 Sep, 2002 495.04 497.04 480.0 490.0 183.42 Thousand
24 Sep, 2002 495.04 497.04 482.0 493.04 739.96 Thousand
23 Sep, 2002 515.04 575.04 480.0 500.0 332.6 Thousand
20 Sep, 2002 473.04 499.04 473.04 496.0 772.35 Thousand
19 Sep, 2002 487.04 498.0 486.0 488.0 440.96 Thousand