MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 554.0 554.0 536.0 549.04 331.71 Thousand
29 Oct, 2002 535.04 547.04 535.04 543.04 726.52 Thousand
28 Oct, 2002 531.04 552.0 531.04 539.04 592.12 Thousand
25 Oct, 2002 545.04 546.0 531.04 536.0 1.01 Million
24 Oct, 2002 557.04 559.04 544.0 551.04 1.04 Million
23 Oct, 2002 555.04 570.0 550.0 557.04 629.56 Thousand
22 Oct, 2002 575.04 577.04 554.0 564.0 768.64 Thousand
21 Oct, 2002 559.04 585.04 559.04 569.04 1.12 Million
18 Oct, 2002 580.0 594.0 565.04 585.04 4.19 Million
17 Oct, 2002 555.04 565.04 547.04 559.04 1.75 Million