MphasiS Limited (MPHASIS)

INR 2705.2

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 562.0 562.0 537.04 544.0 351.48 Thousand
04 Jul, 2002 570.0 570.0 545.04 547.04 578.11 Thousand
03 Jul, 2002 545.04 575.04 525.04 556.0 988.73 Thousand
02 Jul, 2002 490.0 538.0 478.0 532.0 191.04 Thousand
01 Jul, 2002 465.04 545.04 465.04 538.0 351.74 Thousand