MphasiS Limited (MPHASIS)

INR 2832.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 513.04 513.04 490.0 498.0 459.71 Thousand
16 Jul, 2002 516.0 521.04 507.04 514.0 896.19 Thousand
15 Jul, 2002 450.0 520.0 450.0 515.04 983.16 Thousand
12 Jul, 2002 510.0 524.0 496.0 518.0 1.71 Million
11 Jul, 2002 504.0 513.04 490.0 496.0 2.38 Million
10 Jul, 2002 534.0 559.04 501.04 511.04 3.66 Million
09 Jul, 2002 550.0 585.04 531.04 538.0 7.62 Million
08 Jul, 2002 544.0 568.0 541.04 548.0 1.23 Million
05 Jul, 2002 562.0 562.0 537.04 544.0 351.48 Thousand
04 Jul, 2002 570.0 570.0 545.04 547.04 578.11 Thousand