MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 620.0 620.0 600.0 615.04 3.4 Million
26 Nov, 2002 590.0 627.04 584.0 616.0 7.96 Million
25 Nov, 2002 585.04 597.04 576.0 592.0 1.35 Million
22 Nov, 2002 602.0 602.0 582.0 589.04 1.62 Million
21 Nov, 2002 580.0 592.0 572.0 586.0 2.1 Million
20 Nov, 2002 575.04 580.0 566.0 570.0 587.71 Thousand
19 Nov, 2002 566.0 566.0 566.0 566.0 -
18 Nov, 2002 573.04 587.04 562.0 566.0 1.08 Million
15 Nov, 2002 585.04 610.0 567.04 573.04 3.93 Million
14 Nov, 2002 544.0 592.0 541.04 583.04 5.05 Million