MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 716.0 716.0 716.0 716.0 -
24 Dec, 2002 724.0 725.04 709.04 716.0 643.71 Thousand
23 Dec, 2002 728.0 732.0 715.04 723.04 896 Thousand
20 Dec, 2002 725.04 735.04 713.04 729.04 1.87 Million
19 Dec, 2002 714.0 725.04 705.04 712.0 2.17 Million
18 Dec, 2002 694.0 750.0 694.0 706.0 3.97 Million
17 Dec, 2002 700.0 706.0 690.0 695.04 2.91 Million
16 Dec, 2002 709.04 718.0 690.0 704.0 2.87 Million
13 Dec, 2002 685.04 705.04 675.04 696.0 2.4 Million
12 Dec, 2002 653.04 700.0 652.0 695.04 2.52 Million