MphasiS Limited (MPHASIS)

INR 2832.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 380.0 398.0 380.0 395.04 309.69 Thousand
13 Aug, 2002 396.0 399.04 386.0 390.0 152.51 Thousand
12 Aug, 2002 393.04 405.04 390.0 395.04 397.56 Thousand
09 Aug, 2002 385.04 395.04 378.0 388.0 374.91 Thousand
08 Aug, 2002 400.0 405.04 377.04 388.0 699.77 Thousand
07 Aug, 2002 396.0 410.0 390.0 398.0 520.89 Thousand
06 Aug, 2002 390.0 399.04 362.0 392.0 696.64 Thousand
05 Aug, 2002 402.0 410.0 397.04 401.04 371.26 Thousand
02 Aug, 2002 370.0 419.04 360.0 402.0 849.85 Thousand
01 Aug, 2002 375.04 387.04 370.0 385.04 1.91 Million