MphasiS Limited (MPHASIS)

INR 2832.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 460.0 468.0 452.0 460.0 1.16 Million
27 Aug, 2002 473.04 494.0 460.0 464.0 2.64 Million
26 Aug, 2002 473.04 494.0 397.04 471.04 1.88 Million
23 Aug, 2002 465.04 500.0 442.0 494.0 6.47 Million
22 Aug, 2002 429.04 475.04 429.04 462.0 3.34 Million
21 Aug, 2002 438.0 438.0 418.0 422.0 1.91 Million
20 Aug, 2002 425.04 442.0 423.04 435.04 913.92 Thousand
19 Aug, 2002 427.04 435.04 415.04 418.0 692.41 Thousand
16 Aug, 2002 400.0 429.04 398.0 422.0 1.58 Million
15 Aug, 2002 395.04 395.04 395.04 395.04 -