MphasiS Limited (MPHASIS)

INR 2832.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 365.04 379.04 350.0 371.04 1.73 Million
30 Jul, 2002 435.04 435.04 371.04 389.04 475.64 Thousand
29 Jul, 2002 425.04 427.04 395.04 417.04 883.45 Thousand
26 Jul, 2002 445.04 445.04 411.04 417.04 764.28 Thousand
25 Jul, 2002 452.0 474.0 443.04 454.0 901.31 Thousand
24 Jul, 2002 470.0 473.04 442.0 446.0 585.47 Thousand
23 Jul, 2002 462.0 481.04 450.0 477.04 1.33 Million
22 Jul, 2002 463.04 486.0 461.04 468.0 558.2 Thousand
19 Jul, 2002 498.0 500.0 485.04 492.0 530.81 Thousand
18 Jul, 2002 512.0 515.04 498.0 501.04 625.21 Thousand