MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 654.0 655.04 644.0 652.0 444.16 Thousand
10 Dec, 2002 641.04 650.0 628.0 647.04 459.9 Thousand
09 Dec, 2002 640.0 650.0 630.0 636.0 596.92 Thousand
06 Dec, 2002 670.0 670.0 618.0 642.0 1.16 Million
05 Dec, 2002 617.04 635.04 611.04 618.0 684.99 Thousand
04 Dec, 2002 625.04 628.0 610.0 616.0 891.71 Thousand
03 Dec, 2002 631.04 645.04 622.0 632.0 1.14 Million
02 Dec, 2002 611.04 638.0 611.04 632.0 1.13 Million
29 Nov, 2002 615.04 624.0 615.04 623.04 1.07 Million
28 Nov, 2002 615.04 623.04 610.0 614.0 1.66 Million