MphasiS Limited (MPHASIS)

INR 2777.2

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 510.0 514.0 501.04 504.0 374.65 Thousand
12 Sep, 2002 516.0 525.04 512.0 519.04 546.88 Thousand
11 Sep, 2002 510.0 519.04 496.0 508.0 639.36 Thousand
10 Sep, 2002 504.0 504.0 504.0 504.0 -
09 Sep, 2002 496.0 517.04 496.0 504.0 366.4 Thousand
06 Sep, 2002 493.04 505.04 490.0 500.0 1.14 Million
05 Sep, 2002 509.04 513.04 495.04 502.0 766.33 Thousand
04 Sep, 2002 504.0 511.04 480.0 509.04 1.73 Million
03 Sep, 2002 506.0 520.0 493.04 510.0 1.46 Million
02 Sep, 2002 501.04 519.04 492.0 503.04 1.74 Million