MphasiS Limited (MPHASIS)

INR 2777.2

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 530.0 550.0 526.0 547.04 4.74 Million
10 Oct, 2002 518.0 529.04 506.0 521.04 4.1 Million
09 Oct, 2002 530.0 554.0 510.0 518.0 9.82 Million
08 Oct, 2002 527.04 541.04 524.0 526.0 1.11 Million
07 Oct, 2002 508.0 525.04 502.0 520.0 562.49 Thousand
04 Oct, 2002 505.04 509.04 496.0 506.0 214.4 Thousand
03 Oct, 2002 500.0 505.04 497.04 502.0 489.66 Thousand
02 Oct, 2002 496.0 496.0 496.0 496.0 -
01 Oct, 2002 485.04 501.04 485.04 496.0 644.03 Thousand
30 Sep, 2002 499.04 500.0 493.04 499.04 1.15 Million