MphasiS Limited (MPHASIS)

INR 2736.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 555.04 555.04 545.04 546.0 153.34 Thousand
08 Nov, 2002 553.04 558.0 546.0 553.04 108.99 Thousand
07 Nov, 2002 588.0 588.0 546.0 555.04 343.68 Thousand
06 Nov, 2002 559.04 559.04 559.04 559.04 -
05 Nov, 2002 555.04 565.04 555.04 559.04 356.16 Thousand
04 Nov, 2002 551.04 560.0 551.04 554.0 141.31 Thousand
01 Nov, 2002 559.04 573.04 554.0 557.04 651 Thousand
31 Oct, 2002 554.0 575.04 547.04 559.04 382.59 Thousand
30 Oct, 2002 554.0 554.0 536.0 549.04 331.71 Thousand
29 Oct, 2002 535.04 547.04 535.04 543.04 726.52 Thousand