MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 628.0 664.0 625.04 644.0 849.72 Thousand
18 Mar, 2003 648.0 648.0 648.0 648.0 -
17 Mar, 2003 641.04 650.0 631.04 648.0 560.76 Thousand
14 Mar, 2003 652.0 652.0 652.0 652.0 -
13 Mar, 2003 650.0 657.04 639.04 652.0 430.65 Thousand
12 Mar, 2003 654.0 665.04 636.0 641.04 332.09 Thousand
11 Mar, 2003 635.04 654.0 635.04 649.04 573.12 Thousand
10 Mar, 2003 670.0 673.04 643.04 645.04 467.2 Thousand
07 Mar, 2003 670.0 674.0 646.0 659.04 779.32 Thousand
06 Mar, 2003 699.04 699.04 675.04 678.0 604.16 Thousand