MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 598.0 602.0 571.04 576.0 1.37 Million
15 Apr, 2003 606.0 625.04 581.04 588.0 2.1 Million
14 Apr, 2003 594.0 594.0 594.0 594.0 -
11 Apr, 2003 550.0 613.04 525.04 594.0 5.81 Million
10 Apr, 2003 655.04 655.04 540.0 561.04 16.86 Million
09 Apr, 2003 629.04 677.04 582.0 640.0 38.43 Million
08 Apr, 2003 636.0 636.0 600.0 609.04 1.65 Million
07 Apr, 2003 641.04 648.0 625.04 640.0 1.4 Million
04 Apr, 2003 634.0 650.0 628.0 640.0 1.81 Million
03 Apr, 2003 645.04 645.04 620.0 630.0 1.33 Million