MphasiS Limited (MPHASIS)

INR 2625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 751.04 757.04 727.04 738.0 5.51 Million
07 Jan, 2003 725.04 740.0 711.04 734.0 5.28 Million
06 Jan, 2003 730.0 740.0 709.04 712.0 1.77 Million
03 Jan, 2003 724.0 730.0 713.04 719.04 1.43 Million
02 Jan, 2003 738.0 738.0 710.0 713.04 1.45 Million
01 Jan, 2003 743.04 743.04 718.0 728.0 3.45 Million
31 Dec, 2002 738.0 755.04 710.0 716.0 8.3 Million
30 Dec, 2002 719.04 754.0 708.0 734.0 2.68 Million
27 Dec, 2002 719.04 723.04 702.0 709.04 824.64 Thousand
26 Dec, 2002 720.0 739.04 709.04 714.0 776 Thousand