MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 590.0 603.04 585.04 593.04 373.37 Thousand
10 Jun, 2003 585.04 592.0 580.0 584.0 159.61 Thousand
09 Jun, 2003 593.04 604.0 577.04 586.0 294.72 Thousand
06 Jun, 2003 581.04 610.0 581.04 597.04 381.37 Thousand
05 Jun, 2003 600.0 604.0 590.0 599.04 2.01 Million
04 Jun, 2003 574.0 597.04 574.0 595.04 1.22 Million
03 Jun, 2003 575.04 595.04 565.04 593.04 1.01 Million
02 Jun, 2003 566.0 568.0 560.0 563.04 986.88 Thousand
30 May, 2003 565.04 570.0 560.0 561.04 269.76 Thousand
29 May, 2003 520.0 567.04 520.0 563.04 801.98 Thousand