MphasiS Limited (MPHASIS)

INR 2625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 716.0 727.04 704.0 713.04 1.53 Million
21 Jan, 2003 744.0 744.0 701.04 707.04 1.41 Million
20 Jan, 2003 749.04 749.04 726.0 731.04 719.61 Thousand
17 Jan, 2003 754.0 756.0 737.04 748.0 2.08 Million
16 Jan, 2003 759.04 773.04 750.0 759.04 4.25 Million
15 Jan, 2003 762.0 762.0 740.0 749.04 1.94 Million
14 Jan, 2003 744.0 770.0 736.0 743.04 7.49 Million
13 Jan, 2003 715.04 743.04 707.04 738.0 2.78 Million
10 Jan, 2003 760.0 765.04 705.04 714.0 7.63 Million
09 Jan, 2003 739.04 765.04 721.04 756.0 26.81 Million