MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 534.0 564.0 534.0 539.04 457.66 Thousand
29 Apr, 2003 552.0 552.0 543.04 547.04 358.08 Thousand
28 Apr, 2003 533.04 562.0 533.04 545.04 768.76 Thousand
25 Apr, 2003 536.0 550.0 531.04 542.0 580.16 Thousand
24 Apr, 2003 548.0 559.04 533.04 538.0 1.76 Million
23 Apr, 2003 570.0 572.0 535.04 542.0 1.44 Million
22 Apr, 2003 568.0 580.0 556.0 564.0 565.18 Thousand
21 Apr, 2003 590.0 590.0 568.0 572.0 1.05 Million
18 Apr, 2003 577.04 577.04 577.04 577.04 -
17 Apr, 2003 560.0 585.04 554.0 577.04 1.53 Million