MphasiS Limited (MPHASIS)

INR 2625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 720.0 726.0 701.04 707.04 401.98 Thousand
18 Feb, 2003 748.0 748.0 706.0 711.04 468.03 Thousand
17 Feb, 2003 721.04 735.04 709.04 729.04 1.55 Million
14 Feb, 2003 705.04 705.04 695.04 698.0 904.32 Thousand
13 Feb, 2003 701.04 701.04 701.04 701.04 -
12 Feb, 2003 705.04 705.04 697.04 701.04 484.09 Thousand
11 Feb, 2003 717.04 717.04 698.0 700.0 670.33 Thousand
10 Feb, 2003 735.04 735.04 696.0 700.0 637.37 Thousand
07 Feb, 2003 710.0 729.04 699.04 719.04 2.02 Million
06 Feb, 2003 702.0 711.04 691.04 705.04 1.01 Million