MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 322.0 333.0 322.0 326.0 114.41 Thousand
22 Jul, 2003 322.0 327.0 316.0 321.0 191.93 Thousand
21 Jul, 2003 338.0 338.0 320.0 322.0 206.92 Thousand
18 Jul, 2003 348.0 348.0 334.0 338.0 354.68 Thousand
17 Jul, 2003 345.0 353.0 345.0 351.0 267.16 Thousand
16 Jul, 2003 338.0 353.0 338.0 347.0 136.91 Thousand
15 Jul, 2003 361.0 361.0 342.0 347.0 270.81 Thousand
14 Jul, 2003 365.0 370.0 358.0 360.0 230.56 Thousand
11 Jul, 2003 370.0 370.0 353.0 358.0 544.72 Thousand
10 Jul, 2003 350.0 375.0 350.0 368.0 2.81 Million