MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 350.0 | 355.0 | 350.0 | 354.0 | 136.49 Thousand |
| 05 Aug, 2003 | 353.0 | 368.0 | 353.0 | 360.0 | 1.41 Million |
| 04 Aug, 2003 | 350.0 | 357.0 | 281.0 | 350.0 | 669.12 Thousand |
| 01 Aug, 2003 | 355.0 | 355.0 | 345.0 | 350.0 | 142.8 Thousand |
| 31 Jul, 2003 | 351.0 | 359.0 | 338.0 | 343.0 | 181.08 Thousand |
| 30 Jul, 2003 | 358.0 | 361.0 | 348.0 | 360.0 | 243.15 Thousand |
| 29 Jul, 2003 | 332.0 | 360.0 | 306.0 | 353.0 | 381.24 Thousand |
| 28 Jul, 2003 | 333.0 | 350.0 | 333.0 | 346.0 | 243.74 Thousand |
| 25 Jul, 2003 | 331.0 | 332.0 | 326.0 | 330.0 | 126.27 Thousand |
| 24 Jul, 2003 | 333.0 | 333.0 | 326.0 | 330.0 | 222.4 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN