MphasiS Limited (MPHASIS)

INR 2625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 632.0 644.0 630.0 637.04 581.05 Thousand
01 Apr, 2003 655.04 655.04 625.04 633.04 474.68 Thousand
31 Mar, 2003 635.04 661.04 627.04 647.04 877.56 Thousand
28 Mar, 2003 652.0 652.0 630.0 642.0 361.15 Thousand
27 Mar, 2003 643.04 648.0 605.04 639.04 945.92 Thousand
26 Mar, 2003 642.0 653.04 632.0 635.04 483 Thousand
25 Mar, 2003 640.0 655.04 630.0 635.04 487.48 Thousand
24 Mar, 2003 675.04 675.04 645.04 654.0 247.8 Thousand
21 Mar, 2003 680.0 690.0 667.04 668.0 718.72 Thousand
20 Mar, 2003 660.0 685.04 642.0 671.04 845.05 Thousand