MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 400.0 400.0 378.0 390.0 1.71 Million
02 Sep, 2003 365.0 377.0 363.0 375.0 491.15 Thousand
01 Sep, 2003 385.0 385.0 361.0 372.0 325.39 Thousand
29 Aug, 2003 402.0 402.0 360.0 370.0 1.89 Million
28 Aug, 2003 369.0 369.0 357.0 362.0 1.25 Million
27 Aug, 2003 350.0 369.0 342.0 360.0 1.08 Million
26 Aug, 2003 361.0 371.0 361.0 365.0 343.44 Thousand
25 Aug, 2003 381.0 399.0 360.0 367.0 459.53 Thousand
22 Aug, 2003 369.0 380.0 365.0 378.0 535.77 Thousand
21 Aug, 2003 369.0 369.0 360.0 363.0 307.29 Thousand