MphasiS Limited (MPHASIS)

INR 2625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 557.04 590.0 555.04 567.04 2.24 Million
13 May, 2003 553.04 562.0 553.04 558.0 279.48 Thousand
12 May, 2003 555.04 560.0 550.0 554.0 1.21 Million
09 May, 2003 552.0 559.04 550.0 552.0 229.63 Thousand
08 May, 2003 564.0 564.0 547.04 551.04 485.76 Thousand
07 May, 2003 565.04 570.0 552.0 555.04 286.91 Thousand
06 May, 2003 559.04 573.04 556.0 566.0 1.14 Million
05 May, 2003 565.04 571.04 556.0 563.04 1.26 Million
02 May, 2003 547.04 570.0 545.04 557.04 2.62 Million
01 May, 2003 539.04 539.04 539.04 539.04 -