MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2003 | 453.0 | 455.0 | 440.0 | 445.0 | 319.48 Thousand |
| 16 Sep, 2003 | 420.0 | 446.0 | 418.0 | 444.0 | 326.01 Thousand |
| 15 Sep, 2003 | 460.0 | 460.0 | 420.0 | 427.0 | 344.99 Thousand |
| 12 Sep, 2003 | 450.0 | 450.0 | 436.0 | 442.0 | 517.31 Thousand |
| 11 Sep, 2003 | 459.0 | 459.0 | 422.0 | 436.0 | 715.07 Thousand |
| 10 Sep, 2003 | 438.0 | 445.0 | 425.0 | 430.0 | 499.29 Thousand |
| 09 Sep, 2003 | 450.0 | 456.0 | 415.0 | 444.0 | 1.01 Million |
| 08 Sep, 2003 | 431.0 | 448.0 | 430.0 | 439.0 | 866.44 Thousand |
| 05 Sep, 2003 | 409.0 | 440.0 | 398.0 | 426.0 | 701.47 Thousand |
| 04 Sep, 2003 | 398.0 | 405.0 | 391.0 | 397.0 | 913.26 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN