MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 487.0 | 490.0 | 475.0 | 484.0 | 202.54 Thousand |
| 30 Sep, 2003 | 490.0 | 490.0 | 471.0 | 475.0 | 674.56 Thousand |
| 29 Sep, 2003 | 473.0 | 497.0 | 465.0 | 485.0 | 1.16 Million |
| 26 Sep, 2003 | 432.0 | 467.0 | 432.0 | 460.0 | 1.14 Million |
| 25 Sep, 2003 | 440.0 | 440.0 | 429.0 | 440.0 | 589.18 Thousand |
| 24 Sep, 2003 | 435.0 | 441.0 | 435.0 | 440.0 | 688.4 Thousand |
| 23 Sep, 2003 | 415.0 | 440.0 | 415.0 | 436.0 | 271.92 Thousand |
| 22 Sep, 2003 | 432.0 | 445.0 | 425.0 | 426.0 | 316.51 Thousand |
| 19 Sep, 2003 | 435.0 | 446.0 | 425.0 | 435.0 | 213.96 Thousand |
| 18 Sep, 2003 | 450.0 | 454.0 | 412.0 | 422.0 | 232.99 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN