MphasiS Limited (MPHASIS)

INR 2625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 558.0 569.04 555.04 559.04 1.57 Million
27 May, 2003 540.0 564.0 540.0 550.0 1.14 Million
26 May, 2003 556.0 556.0 531.04 548.0 524.41 Thousand
23 May, 2003 589.04 589.04 546.0 555.04 813.56 Thousand
22 May, 2003 587.04 587.04 571.04 576.0 1.27 Million
21 May, 2003 590.0 595.04 573.04 577.04 1.17 Million
20 May, 2003 544.0 595.04 538.0 591.04 2.01 Million
19 May, 2003 590.0 600.0 590.0 596.0 1.33 Million
16 May, 2003 572.0 598.0 562.0 590.0 924.28 Thousand
15 May, 2003 570.0 584.0 570.0 572.0 917.37 Thousand