MphasiS Limited (MPHASIS)

INR 2625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 587.04 591.04 574.0 586.0 320 Thousand
24 Jun, 2003 590.0 590.0 541.04 557.04 5.55 Million
23 Jun, 2003 596.0 596.0 585.04 592.0 645.24 Thousand
20 Jun, 2003 595.04 595.04 581.04 587.04 624.76 Thousand
19 Jun, 2003 630.0 630.0 591.04 599.04 4.42 Million
18 Jun, 2003 595.04 604.0 585.04 595.04 475.96 Thousand
17 Jun, 2003 599.04 604.0 595.04 602.0 564.67 Thousand
16 Jun, 2003 575.04 600.0 575.04 590.0 132.03 Thousand
13 Jun, 2003 600.0 600.0 584.0 588.0 156.22 Thousand
12 Jun, 2003 602.0 603.04 590.0 594.0 302.01 Thousand