MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 521.0 525.0 512.0 518.0 343.69 Thousand
28 Oct, 2003 516.0 530.0 508.0 523.0 215.5 Thousand
27 Oct, 2003 515.0 515.0 498.0 511.0 541.18 Thousand
24 Oct, 2003 505.0 523.0 505.0 517.0 261.85 Thousand
23 Oct, 2003 520.0 522.0 512.0 518.0 294.51 Thousand
22 Oct, 2003 530.0 531.0 508.0 516.0 435.64 Thousand
21 Oct, 2003 520.0 523.0 505.0 519.0 767.15 Thousand
20 Oct, 2003 521.0 535.0 514.0 526.0 737.45 Thousand
17 Oct, 2003 519.0 522.0 507.0 520.0 935.04 Thousand
16 Oct, 2003 541.0 543.0 510.0 523.0 1.29 Million