MphasiS Limited (MPHASIS)

INR 2625.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 353.0 370.0 331.0 343.0 3.31 Million
08 Jul, 2003 360.0 360.0 329.0 350.0 707.48 Thousand
07 Jul, 2003 328.0 337.0 325.0 330.0 406.28 Thousand
04 Jul, 2003 327.0 332.0 315.0 327.0 197.44 Thousand
03 Jul, 2003 365.0 365.0 320.0 324.0 623.12 Thousand
02 Jul, 2003 325.0 370.0 315.0 335.0 959.4 Thousand
01 Jul, 2003 649.04 649.04 631.04 637.04 812.86 Thousand
30 Jun, 2003 638.0 639.04 626.0 632.0 726.08 Thousand
27 Jun, 2003 606.0 637.04 606.0 633.04 996.92 Thousand
26 Jun, 2003 586.0 606.0 575.04 601.04 598.72 Thousand