MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 560.0 560.0 533.0 540.0 977.07 Thousand
11 Nov, 2003 575.0 575.0 549.0 550.0 271.53 Thousand
10 Nov, 2003 566.0 570.0 552.0 559.0 273.96 Thousand
07 Nov, 2003 565.0 575.0 557.0 561.0 693.5 Thousand
06 Nov, 2003 570.0 570.0 557.0 565.0 626.56 Thousand
05 Nov, 2003 595.0 595.0 565.0 569.0 610.36 Thousand
04 Nov, 2003 565.0 592.0 563.0 578.0 1.28 Million
03 Nov, 2003 546.0 570.0 540.0 561.0 1.17 Million
31 Oct, 2003 522.0 550.0 515.0 544.0 907.93 Thousand
30 Oct, 2003 517.0 524.0 511.0 516.0 287.34 Thousand