MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2003 | 547.0 | 547.0 | 547.0 | 547.0 | - |
| 25 Nov, 2003 | 538.0 | 550.0 | 525.0 | 547.0 | 629.77 Thousand |
| 24 Nov, 2003 | 512.0 | 528.0 | 512.0 | 524.0 | 86.08 Thousand |
| 21 Nov, 2003 | 518.0 | 519.0 | 505.0 | 514.0 | 116.96 Thousand |
| 20 Nov, 2003 | 520.0 | 537.0 | 510.0 | 517.0 | 482.09 Thousand |
| 19 Nov, 2003 | 525.0 | 538.0 | 506.0 | 530.0 | 343.24 Thousand |
| 18 Nov, 2003 | 525.0 | 535.0 | 520.0 | 532.0 | 260.99 Thousand |
| 17 Nov, 2003 | 514.0 | 534.0 | 514.0 | 521.0 | 203.15 Thousand |
| 14 Nov, 2003 | 546.0 | 546.0 | 530.0 | 535.0 | 491.98 Thousand |
| 13 Nov, 2003 | 545.0 | 559.0 | 464.0 | 537.0 | 985.77 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN