MphasiS Limited (MPHASIS)
INR 2735.7
(-1.98%)
INR 2735.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2003 | 350.0 | 369.0 | 342.0 | 360.0 | 1.08 Million |
| 26 Aug, 2003 | 361.0 | 371.0 | 361.0 | 365.0 | 343.44 Thousand |
| 25 Aug, 2003 | 381.0 | 399.0 | 360.0 | 367.0 | 459.53 Thousand |
| 22 Aug, 2003 | 369.0 | 380.0 | 365.0 | 378.0 | 535.77 Thousand |
| 21 Aug, 2003 | 369.0 | 369.0 | 360.0 | 363.0 | 307.29 Thousand |
| 20 Aug, 2003 | 346.0 | 365.0 | 345.0 | 360.0 | 174.22 Thousand |
| 19 Aug, 2003 | 365.0 | 366.0 | 360.0 | 363.0 | 194.78 Thousand |
| 18 Aug, 2003 | 355.0 | 365.0 | 354.0 | 363.0 | 136.08 Thousand |
| 15 Aug, 2003 | 361.0 | 361.0 | 361.0 | 361.0 | - |
| 14 Aug, 2003 | 356.0 | 367.0 | 356.0 | 361.0 | 199.79 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN