MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2004 | 627.0 | 675.0 | 595.0 | 663.0 | 1.15 Million |
| 20 Jan, 2004 | 704.0 | 705.0 | 632.0 | 652.0 | 738.43 Thousand |
| 19 Jan, 2004 | 700.0 | 700.0 | 667.0 | 679.0 | 362.7 Thousand |
| 16 Jan, 2004 | 654.0 | 689.0 | 654.0 | 675.0 | 2.23 Million |
| 15 Jan, 2004 | 668.0 | 680.0 | 651.0 | 669.0 | 431.53 Thousand |
| 14 Jan, 2004 | 655.0 | 660.0 | 647.0 | 657.0 | 375.32 Thousand |
| 13 Jan, 2004 | 668.0 | 668.0 | 640.0 | 653.0 | 1.02 Million |
| 12 Jan, 2004 | 674.0 | 698.0 | 631.0 | 651.0 | 2.16 Million |
| 09 Jan, 2004 | 750.0 | 770.0 | 660.0 | 680.0 | 1.14 Million |
| 08 Jan, 2004 | 738.0 | 780.0 | 705.0 | 718.0 | 2.46 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN