MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2004 | 582.0 | 620.0 | 546.0 | 612.0 | 122.01 Thousand |
| 03 Feb, 2004 | 599.0 | 610.0 | 591.0 | 600.0 | 277.32 Thousand |
| 02 Feb, 2004 | 601.0 | 601.0 | 601.0 | 601.0 | - |
| 30 Jan, 2004 | 602.0 | 626.0 | 599.0 | 601.0 | 807.28 Thousand |
| 29 Jan, 2004 | 629.0 | 634.0 | 605.0 | 611.0 | 540.94 Thousand |
| 28 Jan, 2004 | 622.0 | 644.0 | 607.0 | 612.0 | 175.08 Thousand |
| 27 Jan, 2004 | 625.0 | 636.0 | 625.0 | 634.0 | 283.02 Thousand |
| 26 Jan, 2004 | 631.0 | 631.0 | 631.0 | 631.0 | - |
| 23 Jan, 2004 | 630.0 | 640.0 | 601.0 | 631.0 | 308.56 Thousand |
| 22 Jan, 2004 | 660.0 | 675.0 | 633.0 | 640.0 | 1.08 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN