MphasiS Limited (MPHASIS)
INR 2806.6
(0.88%)
INR 2806.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2003 | 514.0 | 515.0 | 500.0 | 507.0 | 533.45 Thousand |
| 03 Oct, 2003 | 493.0 | 513.0 | 470.0 | 505.0 | 1.14 Million |
| 02 Oct, 2003 | 484.0 | 484.0 | 484.0 | 484.0 | - |
| 01 Oct, 2003 | 487.0 | 490.0 | 475.0 | 484.0 | 202.54 Thousand |
| 30 Sep, 2003 | 490.0 | 490.0 | 471.0 | 475.0 | 674.56 Thousand |
| 29 Sep, 2003 | 473.0 | 497.0 | 465.0 | 485.0 | 1.16 Million |
| 26 Sep, 2003 | 432.0 | 467.0 | 432.0 | 460.0 | 1.14 Million |
| 25 Sep, 2003 | 440.0 | 440.0 | 429.0 | 440.0 | 589.18 Thousand |
| 24 Sep, 2003 | 435.0 | 441.0 | 435.0 | 440.0 | 688.4 Thousand |
| 23 Sep, 2003 | 415.0 | 440.0 | 415.0 | 436.0 | 271.92 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN