MphasiS Limited (MPHASIS)

INR 2790.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 520.0 523.0 505.0 519.0 767.15 Thousand
20 Oct, 2003 521.0 535.0 514.0 526.0 737.45 Thousand
17 Oct, 2003 519.0 522.0 507.0 520.0 935.04 Thousand
16 Oct, 2003 541.0 543.0 510.0 523.0 1.29 Million
15 Oct, 2003 550.0 550.0 515.0 535.0 691.1 Thousand
14 Oct, 2003 520.0 550.0 501.0 538.0 1.32 Million
13 Oct, 2003 515.0 530.0 515.0 525.0 1.2 Million
10 Oct, 2003 510.0 546.0 502.0 509.0 1.56 Million
09 Oct, 2003 515.0 543.0 489.0 495.0 3.75 Million
08 Oct, 2003 505.0 514.0 483.0 491.0 578.8 Thousand