MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 640.0 | 640.0 | 613.0 | 623.0 | 122.03 Thousand |
| 17 Feb, 2004 | 633.0 | 643.0 | 630.0 | 631.0 | 100 Thousand |
| 16 Feb, 2004 | 666.0 | 666.0 | 630.0 | 633.0 | 531.84 Thousand |
| 13 Feb, 2004 | 634.0 | 660.0 | 626.0 | 653.0 | 242.25 Thousand |
| 12 Feb, 2004 | 656.0 | 662.0 | 631.0 | 640.0 | 80.04 Thousand |
| 11 Feb, 2004 | 640.0 | 654.0 | 632.0 | 649.0 | 209.9 Thousand |
| 10 Feb, 2004 | 630.0 | 649.0 | 626.0 | 632.0 | 181.72 Thousand |
| 09 Feb, 2004 | 612.0 | 640.0 | 612.0 | 636.0 | 287.52 Thousand |
| 06 Feb, 2004 | 605.0 | 623.0 | 600.0 | 620.0 | 152.36 Thousand |
| 05 Feb, 2004 | 607.0 | 624.0 | 600.0 | 611.0 | 74.57 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN