MphasiS Limited (MPHASIS)
INR 2735.7
(-1.98%)
INR 2735.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2003 | 525.0 | 538.0 | 506.0 | 530.0 | 343.24 Thousand |
| 18 Nov, 2003 | 525.0 | 535.0 | 520.0 | 532.0 | 260.99 Thousand |
| 17 Nov, 2003 | 514.0 | 534.0 | 514.0 | 521.0 | 203.15 Thousand |
| 14 Nov, 2003 | 546.0 | 546.0 | 530.0 | 535.0 | 491.98 Thousand |
| 13 Nov, 2003 | 545.0 | 559.0 | 464.0 | 537.0 | 985.77 Thousand |
| 12 Nov, 2003 | 560.0 | 560.0 | 533.0 | 540.0 | 977.07 Thousand |
| 11 Nov, 2003 | 575.0 | 575.0 | 549.0 | 550.0 | 271.53 Thousand |
| 10 Nov, 2003 | 566.0 | 570.0 | 552.0 | 559.0 | 273.96 Thousand |
| 07 Nov, 2003 | 565.0 | 575.0 | 557.0 | 561.0 | 693.5 Thousand |
| 06 Nov, 2003 | 570.0 | 570.0 | 557.0 | 565.0 | 626.56 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN