MphasiS Limited (MPHASIS)
INR 2735.7
(-1.98%)
INR 2735.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2003 | 635.0 | 635.0 | 615.0 | 632.0 | 344.86 Thousand |
| 02 Dec, 2003 | 599.0 | 630.0 | 581.0 | 616.0 | 595.5 Thousand |
| 01 Dec, 2003 | 590.0 | 610.0 | 580.0 | 594.0 | 634.16 Thousand |
| 28 Nov, 2003 | 580.0 | 590.0 | 566.0 | 573.0 | 859.34 Thousand |
| 27 Nov, 2003 | 545.0 | 578.0 | 545.0 | 574.0 | 1.17 Million |
| 26 Nov, 2003 | 547.0 | 547.0 | 547.0 | 547.0 | - |
| 25 Nov, 2003 | 538.0 | 550.0 | 525.0 | 547.0 | 629.77 Thousand |
| 24 Nov, 2003 | 512.0 | 528.0 | 512.0 | 524.0 | 86.08 Thousand |
| 21 Nov, 2003 | 518.0 | 519.0 | 505.0 | 514.0 | 116.96 Thousand |
| 20 Nov, 2003 | 520.0 | 537.0 | 510.0 | 517.0 | 482.09 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN