MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 520.0 520.0 490.0 498.0 703.31 Thousand
27 Apr, 2004 525.0 539.0 490.0 519.0 274.35 Thousand
26 Apr, 2004 538.0 538.0 538.0 538.0 -
23 Apr, 2004 540.0 550.0 534.0 538.0 336.6 Thousand
22 Apr, 2004 541.0 559.0 529.0 532.0 983.71 Thousand
21 Apr, 2004 541.0 555.0 535.0 543.0 394.59 Thousand
20 Apr, 2004 561.0 561.0 545.0 547.0 422.99 Thousand
19 Apr, 2004 600.0 600.0 559.0 561.0 304.12 Thousand
16 Apr, 2004 580.0 580.0 561.0 563.0 321.42 Thousand
15 Apr, 2004 582.0 586.0 573.0 576.0 1.35 Million