MphasiS Limited (MPHASIS)
INR 2735.7
(-1.98%)
INR 2735.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2003 | 775.0 | 780.0 | 750.0 | 760.0 | 552.81 Thousand |
| 30 Dec, 2003 | 745.0 | 799.0 | 726.0 | 761.0 | 561.61 Thousand |
| 29 Dec, 2003 | 702.0 | 735.0 | 702.0 | 725.0 | 484.2 Thousand |
| 26 Dec, 2003 | 713.0 | 713.0 | 700.0 | 702.0 | 64.51 Thousand |
| 25 Dec, 2003 | 702.0 | 702.0 | 702.0 | 702.0 | - |
| 24 Dec, 2003 | 676.0 | 706.0 | 676.0 | 702.0 | 153.26 Thousand |
| 23 Dec, 2003 | 688.0 | 700.0 | 685.0 | 692.0 | 639.69 Thousand |
| 22 Dec, 2003 | 688.0 | 699.0 | 684.0 | 691.0 | 251.77 Thousand |
| 19 Dec, 2003 | 672.0 | 685.0 | 672.0 | 681.0 | 236.51 Thousand |
| 18 Dec, 2003 | 675.0 | 683.0 | 655.0 | 659.0 | 111.95 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN