MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 265.0 | 275.0 | 260.0 | 261.0 | 195.66 Thousand |
| 25 May, 2004 | 490.0 | 505.0 | 490.0 | 500.0 | 857 Thousand |
| 24 May, 2004 | 494.0 | 505.0 | 486.0 | 496.0 | 811.98 Thousand |
| 21 May, 2004 | 490.0 | 510.0 | 480.0 | 484.0 | 638.4 Thousand |
| 20 May, 2004 | 474.0 | 525.0 | 463.0 | 494.0 | 845.58 Thousand |
| 19 May, 2004 | 475.0 | 478.0 | 456.0 | 459.0 | 283.9 Thousand |
| 18 May, 2004 | 425.0 | 475.0 | 425.0 | 461.0 | 370.86 Thousand |
| 17 May, 2004 | 480.0 | 480.0 | 395.0 | 431.0 | 272.88 Thousand |
| 14 May, 2004 | 500.0 | 510.0 | 480.0 | 487.0 | 452.46 Thousand |
| 13 May, 2004 | 450.0 | 503.0 | 450.0 | 494.0 | 396.41 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN