MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 240.0 | 246.0 | 240.0 | 244.0 | 22.34 Thousand |
| 08 Jun, 2004 | 250.0 | 250.0 | 243.0 | 244.0 | 30.9 Thousand |
| 07 Jun, 2004 | 250.0 | 250.0 | 242.0 | 246.0 | 26.58 Thousand |
| 04 Jun, 2004 | 247.0 | 248.0 | 239.0 | 245.0 | 22.56 Thousand |
| 03 Jun, 2004 | 262.0 | 262.0 | 240.0 | 244.0 | 77.92 Thousand |
| 02 Jun, 2004 | 255.0 | 255.0 | 245.0 | 253.0 | 69.34 Thousand |
| 01 Jun, 2004 | 254.0 | 255.0 | 245.0 | 247.0 | 96.54 Thousand |
| 31 May, 2004 | 253.0 | 257.0 | 246.0 | 249.0 | 174.46 Thousand |
| 28 May, 2004 | 256.0 | 269.0 | 256.0 | 261.0 | 129.07 Thousand |
| 27 May, 2004 | 265.0 | 268.0 | 252.0 | 263.0 | 89.64 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN