MphasiS Limited (MPHASIS)
INR 2702.7
(2.1%)
INR 2702.7
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2004 | 590.0 | 605.0 | 571.0 | 577.0 | 353.69 Thousand |
| 15 Mar, 2004 | 608.0 | 627.0 | 602.0 | 604.0 | 82.43 Thousand |
| 12 Mar, 2004 | 631.0 | 635.0 | 606.0 | 617.0 | 33.72 Thousand |
| 11 Mar, 2004 | 642.0 | 649.0 | 631.0 | 640.0 | 23.79 Thousand |
| 10 Mar, 2004 | 645.0 | 659.0 | 641.0 | 652.0 | 1.25 Million |
| 09 Mar, 2004 | 640.0 | 670.0 | 628.0 | 656.0 | 1.2 Million |
| 08 Mar, 2004 | 635.0 | 645.0 | 620.0 | 640.0 | 232.75 Thousand |
| 05 Mar, 2004 | 638.0 | 644.0 | 635.0 | 640.0 | 122.68 Thousand |
| 04 Mar, 2004 | 624.0 | 640.0 | 623.0 | 637.0 | 284.3 Thousand |
| 03 Mar, 2004 | 613.0 | 620.0 | 606.0 | 613.0 | 88.92 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN