MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2004 | 274.0 | 278.0 | 264.0 | 266.0 | 147.68 Thousand |
| 20 Jul, 2004 | 272.0 | 275.0 | 271.0 | 274.0 | 259 Thousand |
| 19 Jul, 2004 | 273.0 | 275.0 | 270.0 | 271.0 | 261.04 Thousand |
| 16 Jul, 2004 | 274.0 | 274.0 | 264.0 | 269.0 | 375.95 Thousand |
| 15 Jul, 2004 | 272.0 | 277.0 | 272.0 | 273.0 | 158.06 Thousand |
| 14 Jul, 2004 | 270.0 | 274.0 | 270.0 | 272.0 | 153.38 Thousand |
| 13 Jul, 2004 | 278.0 | 278.0 | 269.0 | 271.0 | 122.95 Thousand |
| 12 Jul, 2004 | 280.0 | 280.0 | 266.0 | 270.0 | 262.65 Thousand |
| 09 Jul, 2004 | 269.0 | 294.0 | 263.0 | 274.0 | 1.26 Million |
| 08 Jul, 2004 | 270.0 | 279.0 | 265.0 | 268.0 | 215.78 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN