MphasiS Limited (MPHASIS)
INR 2695.9
(-0.11%)
INR 2695.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2004 | 543.0 | 590.0 | 541.0 | 544.0 | 113.13 Thousand |
| 30 Mar, 2004 | 590.0 | 660.0 | 550.0 | 557.0 | 140.88 Thousand |
| 29 Mar, 2004 | 576.0 | 578.0 | 560.0 | 566.0 | 166.35 Thousand |
| 26 Mar, 2004 | 539.0 | 567.0 | 536.0 | 552.0 | 752.3 Thousand |
| 25 Mar, 2004 | 550.0 | 550.0 | 525.0 | 539.0 | 242.67 Thousand |
| 24 Mar, 2004 | 567.0 | 578.0 | 536.0 | 544.0 | 415.52 Thousand |
| 23 Mar, 2004 | 599.0 | 605.0 | 565.0 | 571.0 | 349.8 Thousand |
| 22 Mar, 2004 | 605.0 | 606.0 | 580.0 | 596.0 | 107.52 Thousand |
| 19 Mar, 2004 | 576.0 | 600.0 | 572.0 | 594.0 | 61.1 Thousand |
| 18 Mar, 2004 | 570.0 | 586.0 | 570.0 | 576.0 | 54.2 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN