MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2004 | 269.0 | 277.0 | 266.0 | 269.0 | 183.04 Thousand |
| 17 Aug, 2004 | 265.0 | 268.0 | 263.0 | 266.0 | 172.64 Thousand |
| 16 Aug, 2004 | 265.0 | 266.0 | 261.0 | 263.0 | 67.84 Thousand |
| 13 Aug, 2004 | 264.0 | 270.0 | 259.0 | 263.0 | 55.91 Thousand |
| 12 Aug, 2004 | 271.0 | 276.0 | 261.0 | 264.0 | 149.58 Thousand |
| 11 Aug, 2004 | 282.0 | 282.0 | 270.0 | 272.0 | 113.47 Thousand |
| 10 Aug, 2004 | 288.0 | 288.0 | 276.0 | 277.0 | 59.49 Thousand |
| 09 Aug, 2004 | 286.0 | 288.0 | 277.0 | 278.0 | 68.68 Thousand |
| 06 Aug, 2004 | 285.0 | 285.0 | 277.0 | 283.0 | 89.71 Thousand |
| 05 Aug, 2004 | 286.0 | 290.0 | 281.0 | 283.0 | 126.95 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN