MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2004 | 308.0 | 317.0 | 303.0 | 306.0 | 529.96 Thousand |
| 14 Sep, 2004 | 312.0 | 312.0 | 304.0 | 311.0 | 275.66 Thousand |
| 13 Sep, 2004 | 306.0 | 318.0 | 303.0 | 311.0 | 160.33 Thousand |
| 10 Sep, 2004 | 297.0 | 310.0 | 297.0 | 306.0 | 224.07 Thousand |
| 09 Sep, 2004 | 314.0 | 314.0 | 301.0 | 305.0 | 308.22 Thousand |
| 08 Sep, 2004 | 317.0 | 320.0 | 310.0 | 312.0 | 283.18 Thousand |
| 07 Sep, 2004 | 302.0 | 315.0 | 297.0 | 313.0 | 956 Thousand |
| 06 Sep, 2004 | 302.0 | 310.0 | 298.0 | 301.0 | 437.11 Thousand |
| 03 Sep, 2004 | 301.0 | 305.0 | 290.0 | 301.0 | 480.07 Thousand |
| 02 Sep, 2004 | 278.0 | 312.0 | 277.0 | 300.0 | 1.47 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN