MphasiS Limited (MPHASIS)
INR 2720.2
(0.73%)
INR 2720.2
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2004 | 254.0 | 255.0 | 245.0 | 247.0 | 96.54 Thousand |
| 31 May, 2004 | 253.0 | 257.0 | 246.0 | 249.0 | 174.46 Thousand |
| 28 May, 2004 | 256.0 | 269.0 | 256.0 | 261.0 | 129.07 Thousand |
| 27 May, 2004 | 265.0 | 268.0 | 252.0 | 263.0 | 89.64 Thousand |
| 26 May, 2004 | 265.0 | 275.0 | 260.0 | 261.0 | 195.66 Thousand |
| 25 May, 2004 | 490.0 | 505.0 | 490.0 | 500.0 | 857 Thousand |
| 24 May, 2004 | 494.0 | 505.0 | 486.0 | 496.0 | 811.98 Thousand |
| 21 May, 2004 | 490.0 | 510.0 | 480.0 | 484.0 | 638.4 Thousand |
| 20 May, 2004 | 474.0 | 525.0 | 463.0 | 494.0 | 845.58 Thousand |
| 19 May, 2004 | 475.0 | 478.0 | 456.0 | 459.0 | 283.9 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN