MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2004 | 300.0 | 300.0 | 290.0 | 295.0 | 1.03 Million |
| 28 Sep, 2004 | 296.0 | 296.0 | 290.0 | 291.0 | 136.38 Thousand |
| 27 Sep, 2004 | 300.0 | 302.0 | 294.0 | 295.0 | 134.66 Thousand |
| 24 Sep, 2004 | 304.0 | 306.0 | 298.0 | 300.0 | 117.6 Thousand |
| 23 Sep, 2004 | 304.0 | 308.0 | 301.0 | 302.0 | 317.11 Thousand |
| 22 Sep, 2004 | 304.0 | 308.0 | 302.0 | 303.0 | 248.22 Thousand |
| 21 Sep, 2004 | 303.0 | 309.0 | 300.0 | 304.0 | 333.59 Thousand |
| 20 Sep, 2004 | 303.0 | 307.0 | 300.0 | 303.0 | 142.51 Thousand |
| 17 Sep, 2004 | 308.0 | 309.0 | 301.0 | 304.0 | 219.8 Thousand |
| 16 Sep, 2004 | 305.0 | 307.0 | 302.0 | 304.0 | 246.83 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN